Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:19:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:44247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:19:05647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:19:02647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:01247 891,00147 892,00127 902,0078 040,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:46647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:46647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:44647 892,00627 902,00578 040,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:16:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:16:44247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:02647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:02647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:15:59647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:15:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:15:59247 891,00147 892,00127 902,0078 040,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:14:32647 892,00627 902,00578 040,00538 067,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:14:30647 892,00627 902,00578 040,00538 067,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:14:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:14:29247 891,00147 892,00127 902,0078 040,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:13:03647 892,00627 902,00578 040,00538 073,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:13:00647 892,00627 902,00578 040,00538 073,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:12:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:12:59247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:11:32647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:11:30647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:11:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:11:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:11:29247 891,00147 892,00127 902,0078 040,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:10:01647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:09:59647 892,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:09:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:09:59247 891,00147 892,00127 902,0078 040,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:08:32647 892,00627 902,00578 040,00538 057,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:08:30647 892,00627 902,00578 040,00538 057,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:08:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:08:29247 891,00147 892,00127 902,0078 040,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:07:48647 892,00627 902,00578 040,00538 058,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:07:45647 892,00627 902,00578 040,00538 058,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:07:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:07:44247 891,00147 892,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:07:03647 892,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:07:00647 892,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:06:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:06:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:06:59247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:06:19647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:06:19647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:06:16647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:06:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017